Thomas Cook (India) Limited

Tour&travels

THOMASCOOK-EQ: NSEBSE: 3481

Thomas Cook (India) Limited (THOMASCOOK-EQ) live share price today at NSE / BSE

INR 107.20

+4.20 (4.08%)1 Day

Fri, 18 Sept 2026, 10:10 AM

About THOMASCOOK-EQ

Thomas Cook (India) Ltd is a diversified travel and financial services company headquartered in Mumbai, India. Established as a leader in the Indian travel sector, the company provides a comprehensive range of services including leisure travel, corporate travel management, MICE (Meetings, Incentives, Conferences, and Exhibitions), foreign exchange, visa services, travel insurance, and related value-added offerings. With an extensive network of over 100 offices across India and a growing international presence in Asia and the Middle East, Thomas Cook (India) caters to both retail and corporate clients, leveraging digital platforms for seamless customer engagement.

52 Week Range

HighINR 175.00

LowINR 86.35

Current Signal

green

Open

INR 103.42

High

INR 107.38

Low

INR 103.20

Prev. Close

INR 103.00

Volume

9,95,060

Avg. Volume (7D)

6,31,824

Avg. Volume (10D)

9,59,484

Latest Signal

Buy

Buy Price

INR 106.7

Close Price

INR 107.2

Change

0.64%

Stoploss

INR 103.5

Signal Date

2026-09-18

Hold

Yes

Pattern

Morning Star

Company Snapshot

CIN	L63040MH1978PLC020717
Industry	Tour, Travel Related Services
Market Lot	1
Impact Cost	0.08%
Listing Date	21 Mar 1983
BC Record Date	RD 21/08/2025
Registered Address	11th Floor, Marathon Futurex, NM Joshi Marg, Lower Parel (East)
Auditor	M/s BSR & Co. LLP, Chartered Accountants

Registrar

Name

MUFG Intime India Pvt. Ltd

Telephone

022 - 49186000

Website

www.in.mpms.mufg.com

Shareholding Pattern

Quarterly filing · 30 Jun 2026

Promoter & Promoter Group64.77%

Non-Institutions23.25%

Domestic Institutions0.05%

Foreign Institutions0.00%

Board of Directors

AmitJParekhCompany Secretary & Compliance Officer

BrijeshModiChief Financial Officer

DebasisNandyGroup Chief Financial Officer

MaheshIyerChief Executive Officer

Mr.CHANDRAN RATNASWAMINon-Executive - Non Independent Director

Mr.GOPALAKRISHNAN SOUNDARAJANNon-Executive - Non Independent Director

Mr.MADHAVAN MENONNon-Executive - Non Independent Director-Chairperson

Mr.MAHESH IYERExecutive Director-CEO-MD

Mr.NILESH VIKAMSEYNon-Executive - Independent Director-Shareholder Director

Mr.RAHUL NARAIN BHAGATNon-Executive - Independent Director-Shareholder Director

Mr.SHARAD KUMAR SAXENANon-Executive - Independent Director-Shareholder Director

Mr.SUMIT MAHESHWARINon-Executive - Non Independent Director

Mr.SUNIL MATHURNon-Executive - Independent Director-Shareholder Director

Mrs.SHARMILA ABHAY KARVENon-Executive - Independent Director-Shareholder Director

Today Share Price

Thomas Cook (India) Limited

Particulars	Details
Opening Price	INR 103.42
Previous Closing Price	INR 103.00
Volume of Thomas Cook (India) Limited	9,95,060
Value of Share	—

Today NSE Share Price

Thomas Cook (India) Limited

Particulars	Details
Live Share Price NSE India	INR 107.20
Previous Closing Price	INR 103.00
Open Price	INR 103.42
High	INR 107.38
Low	INR 103.20

Today BSE Share Price

Thomas Cook (India) Limited

Particulars	Details
Live Share Price BSE India	INR 107.20
Previous Closing Price	INR 103.00
Open Price	INR 103.42
High	INR 107.38
Low	INR 103.20

Thomas Cook (India) Limited

Frequently Asked Questions – StockYaari Stock Page

Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.

Final Thoughts

Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.