Tainwala Chemical and Plastic (I) Limited

FMCG|Fmcg

TAINWALCHM-EQ: NSEBSE: 3396

Tainwala Chemical and Plastic (I) Limited (TAINWALCHM-EQ) live share price today at NSE / BSE

INR 211.04

+1.04 (0.5%)1 Day

Fri, 18 Sept 2026, 09:37 AM

About TAINWALCHM-EQ

Tainwala Chemicals and Plastics (India) Ltd is a Mumbai-based manufacturer specializing in the production of extruded plastic sheets, primarily thermoplastic sheets such as Polypropylene (PP) and High-Density Polyethylene (HDPE). Incorporated in 1985, the company caters to diverse sectors including luggage, automotive, industrial packaging, and consumer goods. Leveraging over three decades of manufacturing expertise, Tainwala has developed a pan-India presence and exports to select global markets.

52 Week Range

HighINR 257.00

LowINR 155.00

Current Signal

red

Open

INR 208.00

High

INR 215.00

Low

INR 208.00

Prev. Close

INR 210.00

Volume

1,912

Avg. Volume (7D)

3,272

Avg. Volume (10D)

3,010

Latest Signal

Sell

Sell Price

INR 213.0

Close Price

INR 211.28

Change

3.76%

Signal Date

2026-08-25

Hold

Pattern

Bullish

Company Snapshot

CIN	L24100MH1985PLC037387
Industry	Plastic Products - Industrial
Market Lot	1
Impact Cost	0.83%
Listing Date	31 Oct 2000
BC Record Date	RD 11/08/2025
Registered Address	Tainwala House, Road No 18, MIDC Marol, Andheri (E)
Auditor	M/s. GMJ & Co.,M/s. GMJ & Co.

Registrar

Name

MUFG Intime India Pvt. Ltd

Telephone

022 - 49186270

Website

www.in.mpms.mufg.com

Shareholding Pattern

Quarterly filing · 30 Jun 2026

Promoter & Promoter Group68.12%

Non-Institutions36.58%

Foreign Institutions0.47%

Domestic Institutions0.05%

Board of Directors

Mr.DEVENDRA SALIGRAM ANANDNon-Executive - Independent Director

Mr.KETAN DHIRAJLAL BARAINon-Executive - Independent Director

Mr.RAKESH DUNGARMAL TAINWALANon-Executive - Non Independent Director

Mr.RAMESH TAINWALAExecutive Director-Chairperson-MD

Mr.UDAY RAMNIKLAL MEHTANon-Executive - Independent Director

Ms.Divya SabooCompany Secretary & Compliance Officer

Ms.UPASANA BABELExecutive Director

Today Share Price

Tainwala Chemical and Plastic (I) Limited

Particulars	Details
Opening Price	INR 208.00
Previous Closing Price	INR 210.00
Volume of Tainwala Chemical and Plastic (I) Limited	1,912
Value of Share	—

Today NSE Share Price

Tainwala Chemical and Plastic (I) Limited

Particulars	Details
Live Share Price NSE India	INR 211.04
Previous Closing Price	INR 210.00
Open Price	INR 208.00
High	INR 215.00
Low	INR 208.00

Today BSE Share Price

Tainwala Chemical and Plastic (I) Limited

Particulars	Details
Live Share Price BSE India	INR 211.04
Previous Closing Price	INR 210.00
Open Price	INR 208.00
High	INR 215.00
Low	INR 208.00

Tainwala Chemical and Plastic (I) Limited

The company’s operations are rooted in an integrated manufacturing facility equipped with advanced processing technologies. Tainwala focuses on maintaining quality standards and innovation for product customization, addressing the evolving needs of Original Equipment Manufacturers (OEMs) and end users in the plastic packaging value chain.

Frequently Asked Questions – StockYaari Stock Page

Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.

Final Thoughts

Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.