Rategain Travel Technologies Limited

I.T|IT

RATEGAIN-EQ: NSEBSE: 7177

Rategain Travel Technologies Limited (RATEGAIN-EQ) live share price today at NSE / BSE

INR 852.00

-13.45 (-1.55%)1 Day

Fri, 18 Sept 2026, 10:16 AM

About RATEGAIN-EQ

RateGain Travel Technologies Ltd is a global provider of SaaS solutions for the travel and hospitality industry, enabling hotels, airlines, online travel agents, meta-search companies, and car rentals to enhance revenue management and operational efficiency. Headquartered in India with offices in major global hubs, RateGain specializes in AI-driven pricing intelligence, distribution, and digital marketing solutions that facilitate seamless connectivity and real-time insights across travel ecosystems. Serving over 3,000 customers in more than 100 countries, the company’s clientele includes leading hotel chains, global OTAs, and travel intermediaries, making it a significant technology partner within the global travel value chain.

52 Week Range

HighINR 1,050.00

LowINR 437.00

Current Signal

red

Open

INR 865.80

High

INR 873.85

Low

INR 850.10

Prev. Close

INR 865.45

Volume

5,39,083

Avg. Volume (7D)

2,63,654

Avg. Volume (10D)

3,16,189

Latest Signal

Sell

Sell Price

INR 936.4

Close Price

INR 931.75

Change

11.02%

Signal Date

2026-08-26

Hold

Pattern

Bearish Engulfing

Company Snapshot

CIN	L72900DL2012PLC244966
Industry	Computers - Software & Consulting
Market Lot	1
Impact Cost	0.07%
Listing Date	16 Dec 2021
Registered Address	M-140, Greater Kailash Part II,
Auditor	Walker Chandiok & Co. LLP

Registrar

Name

KFin Technologies Ltd

Telephone

040 - 67162222

Website

www.kfintech.com

Board of Directors

Mr.Aakrit Ajay Kumar VaishNon - Executive Independent Director

Mr.Bhanu ChopraExecutive Director-Chairperson

Mr.Girish Paman VanvariNon-Executive - Independent Director

Mr.Mukesh KumarCompany Secretary & Compliance Officer

Mr.Nishant Kanuru RaoNon-Executive - Non Independent Director

Mr.Rohan MittalChief Financial Officer

Ms.Aditi GuptaNon-Executive - Independent Director

Ms.Megha ChopraExecutive Director

Today Share Price

Rategain Travel Technologies Limited

Particulars	Details
Opening Price	INR 865.80
Previous Closing Price	INR 865.45
Volume of Rategain Travel Technologies Limited	5,39,083
Value of Share	—

Today NSE Share Price

Rategain Travel Technologies Limited

Particulars	Details
Live Share Price NSE India	INR 852.00
Previous Closing Price	INR 865.45
Open Price	INR 865.80
High	INR 873.85
Low	INR 850.10

Today BSE Share Price

Rategain Travel Technologies Limited

Particulars	Details
Live Share Price BSE India	INR 852.00
Previous Closing Price	INR 865.45
Open Price	INR 865.80
High	INR 873.85
Low	INR 850.10

Rategain Travel Technologies Limited

Frequently Asked Questions – StockYaari Stock Page

Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.

Final Thoughts

Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.