Krishival Foods Limited
Krishival Foods Limited (KRISHIVAL-EQ) live share price today at NSE / BSE
Fri, 18 Sept 2026, 10:10 AM
52 Week Range
Current Signal
red
Open
INR 417.50
High
INR 420.00
Low
INR 411.55
Prev. Close
INR 411.00
Volume
7,147
Avg. Volume (7D)
21,909
Avg. Volume (10D)
20,286
Latest Signal
SellSell Price
INR 414.8
Close Price
INR 411.0
Change
0.78%
Signal Date
2026-09-17
Hold
No
Pattern
Doji
Company Snapshot
| CIN | L74120MH2014PLC254748 |
| Industry | Other Food Products |
| Market Lot | 1 |
| Impact Cost | 1.69% |
| Listing Date | 19 Jun 2025 |
| BC Record Date | RD 18/09/2025 |
| Registered Address | 1309, Lodha Supremus Powai, Saki Vihar Road, Opp. MTNL Office |
Registrar
Shareholding Pattern
Capital Restructuring filing · 05 Aug 2026
Board of Directors
Today Share Price
Krishival Foods Limited
| Particulars | Details |
|---|---|
| Opening Price | INR 417.50 |
| Previous Closing Price | INR 411.00 |
| Volume of Krishival Foods Limited | 7,147 |
| Value of Share | — |
Today NSE Share Price
Krishival Foods Limited
| Particulars | Details |
|---|---|
| Live Share Price NSE India | INR 418.20 |
| Previous Closing Price | INR 411.00 |
| Open Price | INR 417.50 |
| High | INR 420.00 |
| Low | INR 411.55 |
Today BSE Share Price
Krishival Foods Limited
| Particulars | Details |
|---|---|
| Live Share Price BSE India | INR 418.20 |
| Previous Closing Price | INR 411.00 |
| Open Price | INR 417.50 |
| High | INR 420.00 |
| Low | INR 411.55 |
Frequently Asked Questions – StockYaari Stock Page
Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.
Final Thoughts
Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.
Track. Analyse. Outperform.
Your performance, our priority.
Platform Performance
(vs NIFTY 50)
Total Return
+24.35%
Outperformance
+12.41%
Accuracy
78%
Join 31,000+ active traders
Ready to unlock premium signals?
Sign in with your mobile number and start trading smarter today.
Quick & EasySecure & ReliableSEBI Registered