F

Fairchem Organics Limited

Industrials|Industrials
FAIRCHEMOR-BE: NSEBSE: 1619

Fairchem Organics Limited (FAIRCHEMOR-BE) live share price today at NSE / BSE

INR 624.85
+1.85 (0.3%)1 Day

Fri, 18 Sept 2026, 10:10 AM

About FAIRCHEMOR-BE

Fairchem Organics Ltd is a leading Indian specialty chemical manufacturer focused on the production of niche oleochemicals and aroma chemicals. Positioned at the intersection of agro-based and specialty chemicals, Fairchem primarily processes by-products from the edible oil processing industry, such as rice bran oil, to produce high-value products like dimer acids, linoleic acid, and tocopherols. The company’s manufacturing facility in Gujarat serves both domestic and global customers, including end markets like paints, coatings, lubricants, adhesives, nutraceuticals, and personal care.

52 Week Range

HighINR 846.80
LowINR 428.05

Current Signal

red

Open

INR 624.00

High

INR 640.00

Low

INR 601.30

Prev. Close

INR 623.00

Volume

7,851

Avg. Volume (7D)

10,837

Avg. Volume (10D)

13,127

Latest Signal

Sell

Sell Price

INR 663.2

Close Price

INR 661.1

Change

11.76%

Signal Date

2026-09-03

Hold

No

Pattern

Morning Star

Company Snapshot

CINL24200GJ2019PLC129759
IndustrySpecialty Chemicals
Market Lot1
Impact Cost0.26%
Listing Date23 Dec 2020
BC Record DateRD 04/08/2025
Registered Address253/P & 312, Village Chekhala, Sanand - Kadi Highway, Tal. SANAND, District: Ahmedabad
AuditorB S R & CO. LLP

Registrar

Name

MUFG Intime India Pvt. Ltd

Telephone

079-26465186/87

Shareholding Pattern

Quarterly filing · 30 Jun 2026

Promoter & Promoter Group63.26%
Non-Institutions29.15%

Board of Directors

Mr.Darius PandoleNon-Executive - Independent Director
Mr.Nahoosh JariwalaExecutive Director-Chairperson related to Promoter-CEO-MD
Mr.RajenJhaveriCompany Secretary & Compliance Officer
Mr.Sudhin ChokseyNon-Executive - Independent Director
Mr.Sumit MaheshwariNon-Executive - Nominee Director
Mr.Venkatraman SrinivasanNon-Executive - Independent Director
Ms.Sonal AmbaniNon-Executive - Independent Director

Today Share Price

Fairchem Organics Limited

ParticularsDetails
Opening PriceINR 624.00
Previous Closing PriceINR 623.00
Volume of Fairchem Organics Limited7,851
Value of Share

Today NSE Share Price

Fairchem Organics Limited

ParticularsDetails
Live Share Price NSE IndiaINR 624.85
Previous Closing PriceINR 623.00
Open PriceINR 624.00
HighINR 640.00
LowINR 601.30

Today BSE Share Price

Fairchem Organics Limited

ParticularsDetails
Live Share Price BSE IndiaINR 624.85
Previous Closing PriceINR 623.00
Open PriceINR 624.00
HighINR 640.00
LowINR 601.30

Fairchem Organics Limited

Fairchem Organics Ltd is a leading Indian specialty chemical manufacturer focused on the production of niche oleochemicals and aroma chemicals. Positioned at the intersection of agro-based and specialty chemicals, Fairchem primarily processes by-products from the edible oil processing industry, such as rice bran oil, to produce high-value products like dimer acids, linoleic acid, and tocopherols. The company’s manufacturing facility in Gujarat serves both domestic and global customers, including end markets like paints, coatings, lubricants, adhesives, nutraceuticals, and personal care.

Established as a spin-off from Fairchem Speciality in 2019, Fairchem Organics has steadily expanded its product portfolio and enhanced its technological capabilities. The company is recognized for its environmentally conscious approach, leveraging sustainable raw materials and adopting best-in-class manufacturing practices to meet stringent quality standards for export markets.

Frequently Asked Questions – StockYaari Stock Page

Every stock page on StockYaari is built to give investors a complete picture of a company before they act on any idea. Below are the most common questions users ask about how this page works, what it shows, and how to make the most of it while researching a company.

Final Thoughts

Taken together, these sections are what make a StockYaari stock page useful for both quick decisions and deeper research. Whether someone is checking a live price during market hours, studying a company's fundamentals before investing for the long term, or simply confirming whether an analyst has an active call on a stock, everything sits in one organised place. New users are encouraged to explore each section at their own pace, since familiarity with the layout makes future research faster and more confident over time.

Everything you need to trade, in one place

By proceeding, you agree to our T&C

Track. Analyse. Outperform.

Your performance, our priority.

Platform Performance

(vs NIFTY 50)

Total Return

+24.35%

Outperformance

+12.41%

Accuracy

78%

Started Now

Join 31,000+ active traders

unlock

Ready to unlock premium signals?

Sign in with your mobile number and start trading smarter today.

checkQuick & EasycheckSecure & ReliablecheckSEBI Registered